Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.950 3.950 3.830 3.880 37,396 -0.07(-1.77%)
Jun 29, 2021 3.900 3.960 3.870 3.950 52,373 +0.04(+1.02%)
Jun 28, 2021 3.980 3.980 3.820 3.910 89,773 -0.08(-2.01%)
Jun 25, 2021 3.980 4.050 3.875 3.990 82,150 +0.04(+1.01%)
Jun 24, 2021 3.990 4.000 3.890 3.950 84,768 -0.03(-0.75%)
Jun 23, 2021 3.940 4.100 3.895 3.980 76,683 +0.09(+2.31%)
Jun 22, 2021 3.910 3.990 3.860 3.890 95,626 -0.02(-0.51%)
Jun 21, 2021 3.950 4.110 3.910 3.910 78,982 -0.04(-1.01%)
Jun 18, 2021 4.090 4.230 3.950 3.950 202,557 -0.18(-4.36%)
Jun 17, 2021 4.090 4.250 4.002 4.130 105,034 -0.02(-0.48%)
Jun 16, 2021 4.240 4.240 4.110 4.150 88,709 -0.08(-1.89%)
Jun 15, 2021 4.170 4.240 4.050 4.230 61,604 +0.08(+1.93%)
Jun 14, 2021 4.270 4.380 3.925 4.150 144,605 -0.12(-2.81%)
Jun 11, 2021 4.310 4.420 4.241 4.270 53,872 -0.06(-1.39%)
Jun 10, 2021 4.180 4.390 4.180 4.330 125,040 +0.13(+3.10%)
Jun 09, 2021 4.280 4.750 4.200 4.200 187,130 -0.11(-2.55%)
Jun 08, 2021 4.270 4.340 4.100 4.310 55,205 +0.11(+2.62%)
Jun 07, 2021 4.120 4.300 4.100 4.200 123,163 +0.08(+1.94%)
Jun 04, 2021 4.000 4.250 3.950 4.120 265,075 +0.19(+4.83%)
Jun 03, 2021 3.960 3.970 3.820 3.930 93,919 -0.01(-0.25%)
Jun 02, 2021 4.020 4.050 3.840 3.940 145,198 -0.08(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.