Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.100 7.100 6.500 7.000 12,583 +0.03(+0.36%)
Jun 29, 2021 7.080 7.380 6.500 6.975 46,198 -0.08(-1.06%)
Jun 28, 2021 7.350 7.350 7.000 7.050 10,625 -0.34(-4.60%)
Jun 25, 2021 7.520 7.570 7.100 7.390 31,164 -0.41(-5.26%)
Jun 24, 2021 7.950 7.950 7.600 7.800 19,608 -0.08(-1.08%)
Jun 23, 2021 7.750 8.000 7.420 7.885 26,711 +0.06(+0.83%)
Jun 22, 2021 7.300 7.820 7.300 7.820 17,578 +0.42(+5.68%)
Jun 21, 2021 7.700 7.700 7.150 7.400 8,710 -0.30(-3.90%)
Jun 18, 2021 7.300 7.750 7.200 7.700 14,668 -0.02(-0.26%)
Jun 17, 2021 7.460 7.750 7.250 7.720 20,862 +0.17(+2.25%)
Jun 16, 2021 7.300 7.550 7.300 7.550 8,658 +0.35(+4.86%)
Jun 15, 2021 7.230 7.230 7.150 7.200 9,977 -0.07(-0.96%)
Jun 14, 2021 7.350 7.480 7.220 7.270 8,616 -0.23(-3.07%)
Jun 11, 2021 7.300 7.550 7.270 7.500 5,336 +0.20(+2.74%)
Jun 10, 2021 7.365 7.640 7.300 7.300 4,188 -0.05(-0.68%)
Jun 09, 2021 7.800 7.800 7.300 7.350 7,962 -0.40(-5.16%)
Jun 08, 2021 7.900 7.900 7.690 7.750 9,576 -0.03(-0.39%)
Jun 07, 2021 7.750 7.780 7.490 7.780 4,847 +0.23(+3.05%)
Jun 04, 2021 7.800 7.990 7.550 7.550 12,574 -0.10(-1.31%)
Jun 03, 2021 7.780 7.780 7.200 7.650 6,522 -0.18(-2.30%)
Jun 02, 2021 7.600 7.900 7.500 7.830 9,827 +0.31(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.