Indicators

Versus Systems Inc (NQ: VS )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.50	106.50	101.85	105.60	5,460	+0.90(+0.86%)
May 27, 2021	105.90	106.35	101.41	104.70	3,592	-1.35(-1.27%)
May 26, 2021	111.00	111.00	99.45	106.05	10,759	-4.95(-4.46%)
May 25, 2021	111.00	111.00	109.20	111.00	1,047	+1.80(+1.65%)
May 24, 2021	110.85	110.85	108.00	109.20	523	-0.15(-0.14%)
May 21, 2021	110.70	112.35	107.40	109.35	1,841	-0.15(-0.14%)
May 20, 2021	108.75	112.50	106.83	109.50	1,550	+1.05(+0.97%)
May 19, 2021	114.60	115.50	105.90	108.45	3,950	-0.60(-0.55%)
May 18, 2021	108.60	110.85	105.30	109.05	2,779	+2.40(+2.25%)
May 17, 2021	112.65	115.20	105.90	106.65	2,523	-6.45(-5.70%)
May 14, 2021	113.55	114.75	111.75	113.10	1,703	+3.60(+3.29%)
May 13, 2021	113.25	117.10	108.45	109.50	3,617	-5.55(-4.82%)
May 12, 2021	117.75	117.75	111.00	115.05	3,408	-2.25(-1.92%)
May 11, 2021	115.80	117.30	111.00	117.30	2,174	+1.50(+1.30%)
May 10, 2021	121.50	122.25	113.70	115.80	3,217	-5.70(-4.69%)
May 07, 2021	121.05	127.35	120.30	121.50	5,144	+0.45(+0.37%)
May 06, 2021	123.45	127.35	118.50	121.05	3,367	-3.45(-2.77%)
May 05, 2021	129.00	130.67	118.50	124.50	4,886	-3.15(-2.47%)
May 04, 2021	133.05	133.54	123.60	127.65	3,044	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.