Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.95 +0.85 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.01	22.42	21.35	21.99	47,679	+0.18(+0.81%)
May 27, 2021	21.86	22.37	21.81	21.81	85,394	+0.16(+0.72%)
May 26, 2021	21.59	21.95	21.45	21.66	45,397	+0.17(+0.77%)
May 25, 2021	22.34	22.54	21.46	21.49	90,880	-0.77(-3.47%)
May 24, 2021	22.54	22.62	22.10	22.26	58,070	-0.16(-0.70%)
May 21, 2021	22.33	22.57	21.94	22.42	65,649	+0.21(+0.92%)
May 20, 2021	22.39	22.39	21.76	22.21	28,334	-0.26(-1.17%)
May 19, 2021	22.50	22.54	21.35	22.48	63,126	-0.38(-1.67%)
May 18, 2021	23.03	23.41	22.86	22.86	38,758	-0.18(-0.76%)
May 17, 2021	23.24	23.24	22.68	23.03	63,328	-0.12(-0.51%)
May 14, 2021	22.95	23.33	22.56	23.15	83,268	+0.49(+2.16%)
May 13, 2021	21.27	23.12	20.51	22.66	111,801	+0.96(+4.41%)
May 12, 2021	22.06	22.25	21.45	21.70	87,075	-0.36(-1.64%)
May 11, 2021	22.22	22.44	21.52	22.07	68,286	-0.48(-2.12%)
May 10, 2021	22.95	23.40	22.50	22.54	76,165	-0.23(-1.03%)
May 07, 2021	21.61	22.85	21.51	22.78	68,200	+1.07(+4.95%)
May 06, 2021	22.42	22.65	21.36	21.70	67,862	-0.63(-2.80%)
May 05, 2021	22.15	22.49	21.54	22.33	55,714	+0.25(+1.15%)
May 04, 2021	22.08	22.52	21.59	22.08	129,198	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.