Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2200	0.2200	0.2060	0.2189	760,059	+0.01(+3.35%)
May 27, 2021	0.2010	0.2190	0.1998	0.2118	1,676,857	+0.00(+1.19%)
May 26, 2021	0.2130	0.2187	0.2000	0.2093	481,002	+0.00(+0.14%)
May 25, 2021	0.2024	0.2100	0.1900	0.2090	382,228	+0.01(+4.50%)
May 24, 2021	0.1991	0.2100	0.1950	0.2000	751,383	-0.01(-4.76%)
May 21, 2021	0.2000	0.2110	0.1950	0.2100	508,799	+0.01(+6.11%)
May 20, 2021	0.2000	0.2000	0.1877	0.1979	544,976	+0.00(+1.33%)
May 19, 2021	0.1953	0.2000	0.1875	0.1953	351,727	+0.00(+0.00%)
May 18, 2021	0.1880	0.2070	0.1800	0.1953	1,221,480	+0.01(+2.63%)
May 17, 2021	0.1898	0.2200	0.1800	0.1903	680,102	+0.00(+1.98%)
May 14, 2021	0.1869	0.2000	0.1801	0.1866	705,298	+0.00(+0.38%)
May 13, 2021	0.1774	0.1950	0.1754	0.1859	1,072,953	+0.01(+5.51%)
May 12, 2021	0.1840	0.2000	0.1750	0.1762	1,402,590	-0.01(-4.24%)
May 11, 2021	0.1901	0.2100	0.1800	0.1840	943,831	-0.01(-4.47%)
May 10, 2021	0.1921	0.1980	0.1900	0.1926	930,684	-0.00(-1.48%)
May 07, 2021	0.2035	0.2039	0.1920	0.1955	1,065,233	-0.01(-3.93%)
May 06, 2021	0.2150	0.2200	0.2000	0.2035	604,961	-0.01(-5.35%)
May 05, 2021	0.1943	0.2200	0.1900	0.2150	1,632,680	+0.02(+11.11%)
May 04, 2021	0.2000	0.2100	0.1900	0.1935	1,499,714	-0.02(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.