Indicators

Acreage Holdings (OP: ACRDF )

0.4450 -0.0280 (-5.92%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.670	2.692	2.580	2.640	15,493	+0.02(+0.76%)
May 27, 2021	2.535	2.680	2.500	2.620	60,133	+0.09(+3.56%)
May 26, 2021	2.470	2.570	2.380	2.530	64,999	+0.06(+2.43%)
May 25, 2021	2.280	2.500	2.250	2.470	60,691	+0.07(+2.92%)
May 24, 2021	2.315	2.425	2.315	2.400	35,961	+0.01(+0.42%)
May 21, 2021	2.350	2.390	2.280	2.390	79,650	+0.00(+0.00%)
May 20, 2021	2.470	2.470	2.244	2.390	18,130	+0.00(+0.00%)
May 19, 2021	2.328	2.410	2.188	2.390	58,943	+0.11(+4.82%)
May 18, 2021	2.270	2.450	2.250	2.280	21,142	+0.00(+0.09%)
May 17, 2021	2.350	2.460	2.260	2.278	32,363	-0.04(-1.85%)
May 14, 2021	2.310	2.440	2.260	2.321	86,339	+0.01(+0.25%)
May 13, 2021	2.390	2.580	2.260	2.315	89,192	-0.14(-5.89%)
May 12, 2021	2.490	2.490	2.400	2.460	25,701	-0.03(-1.20%)
May 11, 2021	2.450	2.550	2.420	2.490	32,581	-0.03(-1.01%)
May 10, 2021	2.550	2.570	2.450	2.515	15,970	-0.05(-1.88%)
May 07, 2021	2.400	2.600	2.400	2.564	66,286	+0.12(+4.85%)
May 06, 2021	2.490	2.607	2.410	2.445	32,117	-0.05(-1.81%)
May 05, 2021	2.530	2.730	2.490	2.490	14,957	-0.05(-2.16%)
May 04, 2021	2.500	2.650	2.470	2.545	23,874	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.