Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.23	20.00	20.15	435,606	+0.04(+0.20%)
May 27, 2021	20.11	20.13	19.89	20.11	456,149	+0.05(+0.25%)
May 26, 2021	20.20	20.20	19.97	20.06	448,324	-0.03(-0.15%)
May 25, 2021	19.80	20.14	19.68	20.09	633,406	+0.28(+1.41%)
May 24, 2021	19.80	19.90	19.75	19.81	348,970	+0.08(+0.41%)
May 21, 2021	19.96	19.97	19.51	19.73	440,346	-0.04(-0.20%)
May 20, 2021	19.86	19.93	19.68	19.77	361,221	-0.03(-0.15%)
May 19, 2021	19.82	20.08	19.66	19.80	630,854	-0.18(-0.90%)
May 18, 2021	19.97	20.00	19.72	19.98	473,133	+0.13(+0.65%)
May 17, 2021	19.74	19.89	19.65	19.85	748,590	+0.25(+1.28%)
May 14, 2021	19.48	19.60	19.45	19.60	403,492	+0.24(+1.24%)
May 13, 2021	19.23	19.40	19.21	19.36	428,633	+0.10(+0.52%)
May 12, 2021	19.42	19.49	19.24	19.26	620,075	-0.16(-0.82%)
May 11, 2021	19.29	19.51	19.26	19.42	465,481	+0.03(+0.15%)
May 10, 2021	19.50	19.57	19.37	19.39	642,759	+0.02(+0.11%)
May 07, 2021	19.15	19.37	19.11	19.37	553,394	+0.33(+1.73%)
May 06, 2021	18.58	19.05	18.58	19.04	835,410	+0.50(+2.70%)
May 05, 2021	18.56	18.60	18.42	18.54	318,783	+0.07(+0.38%)
May 04, 2021	18.60	18.76	18.29	18.47	484,745	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.