Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2188 -0.0312 (-12.48%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.640 7.880 7.640 7.750 10,900 +0.05(+0.65%)
Apr 29, 2021 7.810 7.929 7.620 7.700 28,922 -0.18(-2.28%)
Apr 28, 2021 7.840 8.300 7.840 7.880 21,969 -0.05(-0.63%)
Apr 27, 2021 7.990 8.030 7.850 7.930 11,358 -0.02(-0.25%)
Apr 26, 2021 8.000 8.060 7.860 7.950 23,701 -0.10(-1.24%)
Apr 23, 2021 8.090 8.170 7.870 8.050 20,400 -0.07(-0.86%)
Apr 22, 2021 8.040 8.346 8.040 8.120 12,137 +0.11(+1.37%)
Apr 21, 2021 7.980 8.110 7.960 8.010 8,590 -0.02(-0.25%)
Apr 20, 2021 8.200 8.275 7.860 8.030 10,398 -0.28(-3.37%)
Apr 19, 2021 8.650 8.740 7.900 8.310 23,621 -0.44(-5.03%)
Apr 16, 2021 7.990 8.790 7.750 8.750 66,500 +0.75(+9.38%)
Apr 15, 2021 8.420 8.450 8.000 8.000 16,571 -0.31(-3.73%)
Apr 14, 2021 8.060 8.420 7.960 8.310 48,118 +0.21(+2.59%)
Apr 13, 2021 8.100 8.250 7.920 8.100 17,252 +0.00(+0.00%)
Apr 12, 2021 8.390 8.560 8.070 8.100 29,900 -0.49(-5.70%)
Apr 09, 2021 8.680 8.790 8.350 8.590 74,000 -0.01(-0.12%)
Apr 08, 2021 8.260 8.980 8.050 8.600 69,407 +0.44(+5.39%)
Apr 07, 2021 8.660 8.660 8.150 8.160 71,884 -0.67(-7.59%)
Apr 06, 2021 8.740 8.880 8.260 8.830 118,107 -0.05(-0.56%)
Apr 05, 2021 8.000 8.880 7.830 8.880 464,051 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.