Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.650 5.040 4.650 4.880 172,500 +0.11(+2.31%)
Apr 29, 2021 4.950 4.950 4.659 4.770 139,400 -0.12(-2.45%)
Apr 28, 2021 4.720 4.950 4.640 4.890 179,337 +0.13(+2.73%)
Apr 27, 2021 4.900 4.950 4.580 4.760 365,818 -0.10(-2.06%)
Apr 26, 2021 4.800 4.920 4.700 4.860 280,197 +0.16(+3.40%)
Apr 23, 2021 4.360 4.744 4.360 4.700 460,500 +0.37(+8.55%)
Apr 22, 2021 4.140 4.460 4.110 4.330 285,230 +0.22(+5.35%)
Apr 21, 2021 4.191 4.191 3.950 4.110 269,153 -0.06(-1.44%)
Apr 20, 2021 3.950 4.290 3.860 4.170 698,898 +0.11(+2.71%)
Apr 19, 2021 3.830 4.170 3.700 4.060 1,223,270 -0.64(-13.62%)
Apr 16, 2021 5.050 5.050 4.620 4.700 637,000 -0.22(-4.47%)
Apr 15, 2021 4.800 5.050 4.660 4.920 740,397 +0.32(+6.96%)
Apr 14, 2021 4.700 4.770 4.600 4.600 134,313 -0.11(-2.34%)
Apr 13, 2021 4.690 4.750 4.600 4.710 164,572 +0.06(+1.29%)
Apr 12, 2021 4.640 4.730 4.340 4.650 466,932 +0.15(+3.33%)
Apr 09, 2021 4.560 4.670 4.470 4.500 161,400 -0.14(-3.02%)
Apr 08, 2021 4.610 4.750 4.520 4.640 135,398 +0.04(+0.87%)
Apr 07, 2021 4.540 4.744 4.460 4.600 231,008 +0.09(+2.00%)
Apr 06, 2021 4.710 4.710 4.460 4.510 264,357 -0.15(-3.22%)
Apr 05, 2021 4.900 4.904 4.630 4.660 236,082 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.