Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1350	0.1400	0.1300	0.1400	371,500	-0.00(-3.45%)
Mar 30, 2021	0.1400	0.1500	0.1400	0.1450	386,500	+0.01(+7.41%)
Mar 29, 2021	0.1300	0.1350	0.1300	0.1350	63,500	+0.01(+3.85%)
Mar 26, 2021	0.1300	0.1300	0.1250	0.1300	44,499	+0.01(+4.00%)
Mar 25, 2021	0.1350	0.1350	0.1200	0.1250	165,888	+0.00(+0.00%)
Mar 24, 2021	0.1300	0.1300	0.1250	0.1250	110,000	-0.01(-7.41%)
Mar 23, 2021	0.1400	0.1400	0.1300	0.1350	500,500	-0.01(-6.90%)
Mar 22, 2021	0.1400	0.1450	0.1400	0.1450	106,800	-0.01(-3.33%)
Mar 19, 2021	0.1500	0.1500	0.1450	0.1500	148,250	+0.00(+0.00%)
Mar 18, 2021	0.1450	0.1500	0.1450	0.1500	128,000	+0.00(+0.00%)
Mar 15, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 12, 2021	0.1450	0.1450	0.1450	0.1450	14,900	+0.00(+0.00%)
Mar 11, 2021	0.1500	0.1500	0.1450	0.1450	107,500	-0.01(-3.33%)
Mar 10, 2021	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
Mar 09, 2021	0.1450	0.1500	0.1450	0.1500	16,500	+0.00(+0.00%)
Mar 08, 2021	0.1450	0.1500	0.1450	0.1500	14,500	+0.01(+3.45%)
Mar 05, 2021	0.1500	0.1500	0.1450	0.1450	10,100	-0.01(-6.45%)
Mar 04, 2021	0.1500	0.1550	0.1500	0.1550	11,100	+0.00(+0.00%)
Mar 03, 2021	0.1600	0.1600	0.1550	0.1550	69,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.