Indicators

Halozyme Therapeutic (NQ: HALO )

43.74 +1.73 (+4.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.45	48.63	45.11	45.25	2,200,200	-2.06(-4.35%)
Feb 25, 2021	50.62	50.80	46.45	47.31	4,180,118	-4.14(-8.05%)
Feb 24, 2021	48.27	56.40	48.15	51.45	11,743,346	+4.24(+8.98%)
Feb 23, 2021	45.29	48.50	44.83	47.21	1,466,089	-1.48(-3.04%)
Feb 22, 2021	49.15	49.97	48.67	48.69	1,001,129	-0.99(-1.99%)
Feb 19, 2021	48.27	49.78	48.27	49.68	1,020,700	+1.59(+3.31%)
Feb 18, 2021	48.98	48.98	47.85	48.09	701,209	-1.16(-2.36%)
Feb 17, 2021	49.65	50.36	48.58	49.25	1,284,087	+0.16(+0.33%)
Feb 16, 2021	49.90	50.97	48.72	49.09	946,144	-0.75(-1.50%)
Feb 12, 2021	50.10	51.25	49.59	49.84	956,900	+0.10(+0.20%)
Feb 11, 2021	50.72	51.16	49.10	49.74	652,955	-0.86(-1.70%)
Feb 10, 2021	50.15	51.10	49.12	50.60	827,158	+0.46(+0.92%)
Feb 09, 2021	50.69	51.30	49.71	50.14	1,303,157	-0.26(-0.52%)
Feb 08, 2021	49.16	50.53	48.62	50.40	829,222	+1.48(+3.03%)
Feb 05, 2021	48.85	49.49	48.12	48.92	589,400	+0.69(+1.43%)
Feb 04, 2021	48.00	49.03	47.03	48.23	834,615	+0.56(+1.17%)
Feb 03, 2021	49.37	50.31	47.55	47.67	1,105,681	-1.77(-3.58%)
Feb 02, 2021	47.79	49.48	47.41	49.44	751,454	+1.78(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.