Indicators

Upstart Holdings Inc (NQ: UPST )

25.41 -0.20 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	213.11	220.18	204.15	204.89	4,674,709	-7.62(-3.59%)
Nov 29, 2021	214.93	217.41	201.72	212.51	3,667,608	+3.10(+1.48%)
Nov 26, 2021	200.08	212.67	200.08	209.41	2,185,140	+1.81(+0.87%)
Nov 24, 2021	191.29	210.01	190.23	207.60	4,320,515	+10.24(+5.19%)
Nov 23, 2021	203.83	205.99	199.00	197.36	5,665,211	-8.13(-3.96%)
Nov 22, 2021	210.74	215.29	197.55	205.49	5,850,793	-1.48(-0.72%)
Nov 19, 2021	227.52	228.63	205.29	206.97	6,476,943	-19.40(-8.57%)
Nov 18, 2021	234.64	238.45	225.51	226.37	3,489,647	-5.65(-2.44%)
Nov 17, 2021	235.69	247.70	231.32	232.02	2,968,605	-3.99(-1.69%)
Nov 16, 2021	230.69	241.00	227.10	236.01	3,994,130	+2.23(+0.95%)
Nov 15, 2021	260.52	261.99	232.50	233.78	7,783,373	-30.40(-11.51%)
Nov 12, 2021	246.46	265.70	244.80	264.18	5,418,859	+18.16(+7.38%)
Nov 11, 2021	264.49	265.99	243.50	246.02	5,342,350	-3.98(-1.59%)
Nov 10, 2021	242.75			250.00	14,420,863	-84.60(-25.28%)
Nov 08, 2021	340.90	342.51	321.30	334.60	3,146,684	+3.04(+0.92%)
Nov 05, 2021	325.00	334.99	320.25	331.56	2,469,534	+9.85(+3.06%)
Nov 04, 2021	328.25	337.00	320.33	321.71	2,230,466	-8.40(-2.54%)
Nov 03, 2021	343.28	343.30	320.20	330.11	3,147,105	-13.98(-4.06%)
Nov 02, 2021	348.00	355.42	332.88	344.09	2,600,817	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.