Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.770 1.890 1.700 1.710 29,615 -0.04(-2.29%)
Nov 29, 2021 1.700 2.100 1.660 1.750 179,439 +0.10(+6.06%)
Nov 26, 2021 1.700 1.700 1.640 1.650 11,244 -0.08(-4.62%)
Nov 24, 2021 1.780 1.800 1.720 1.730 41,553 -0.02(-1.14%)
Nov 23, 2021 1.700 1.810 1.650 1.750 85,921 +0.05(+2.94%)
Nov 22, 2021 2.080 2.080 1.700 1.700 76,396 -0.36(-17.48%)
Nov 19, 2021 2.010 2.140 2.010 2.060 92,691 -0.05(-2.37%)
Nov 18, 2021 2.640 2.110 2.010 2.110 214,008 -0.23(-9.83%)
Nov 17, 2021 1.930 2.380 1.890 2.340 181,129 +0.45(+23.81%)
Nov 16, 2021 1.740 1.900 1.740 1.890 135,608 +0.14(+8.00%)
Nov 15, 2021 1.800 1.800 1.690 1.750 44,732 -0.01(-0.57%)
Nov 12, 2021 1.710 1.820 1.700 1.760 79,907 +0.05(+2.92%)
Nov 11, 2021 1.800 1.800 1.700 1.710 46,772 -0.02(-1.16%)
Nov 10, 2021 1.760 1.730 43,167 -0.02(-1.14%)
Nov 09, 2021 1.780 1.840 1.750 1.750 53,722 -0.10(-5.41%)
Nov 08, 2021 1.865 1.930 1.800 1.850 48,865 -0.05(-2.63%)
Nov 05, 2021 1.920 1.940 1.810 1.900 55,482 -0.01(-0.52%)
Nov 04, 2021 1.970 1.980 1.900 1.910 61,454 -0.03(-1.55%)
Nov 03, 2021 1.950 1.980 1.900 1.940 81,842 +0.00(+0.26%)
Nov 02, 2021 1.930 1.970 1.900 1.935 59,316 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.