Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.940 2.010 1.900 1.980 194,671 +0.07(+3.66%)
Aug 28, 2020 1.920 1.980 1.890 1.910 173,600 -0.02(-1.04%)
Aug 27, 2020 1.970 2.020 1.870 1.930 400,846 -0.03(-1.53%)
Aug 26, 2020 1.900 2.050 1.860 1.960 456,261 +0.08(+4.26%)
Aug 25, 2020 2.310 2.360 1.700 1.880 2,504,520 -0.46(-19.66%)
Aug 24, 2020 2.400 2.430 2.270 2.340 127,143 -0.02(-0.85%)
Aug 21, 2020 2.500 2.560 2.350 2.360 191,700 -0.14(-5.60%)
Aug 20, 2020 2.570 2.580 2.450 2.500 136,685 -0.04(-1.57%)
Aug 19, 2020 2.710 2.720 2.520 2.540 156,564 -0.11(-4.15%)
Aug 18, 2020 2.810 2.810 2.600 2.650 163,757 -0.17(-6.03%)
Aug 17, 2020 2.680 2.820 2.600 2.820 197,858 +0.14(+5.22%)
Aug 14, 2020 2.730 2.730 2.621 2.680 118,700 +0.00(+0.00%)
Aug 13, 2020 2.640 2.730 2.590 2.680 203,297 +0.05(+1.71%)
Aug 12, 2020 2.800 2.800 2.620 2.635 161,263 -0.15(-5.22%)
Aug 11, 2020 2.950 2.950 2.760 2.780 229,814 -0.18(-6.08%)
Aug 10, 2020 2.770 2.970 2.740 2.960 226,984 +0.16(+5.71%)
Aug 07, 2020 2.820 2.870 2.770 2.800 61,600 -0.06(-2.10%)
Aug 06, 2020 2.880 2.900 2.790 2.860 99,817 -0.04(-1.38%)
Aug 05, 2020 2.950 2.950 2.880 2.900 147,985 +0.02(+0.69%)
Aug 04, 2020 2.790 3.020 2.720 2.880 529,245 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.