Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 +0.0002 (+5.56%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0320 0.0320 0.0256 0.0299 667,750 -0.00(-1.32%)
Sep 29, 2020 0.0320 0.0405 0.0290 0.0303 4,567,029 +0.00(+2.02%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0297 1,310,920 +0.00(+14.67%)
Sep 25, 2020 0.0280 0.0280 0.0220 0.0259 318,200 +0.00(+1.17%)
Sep 24, 2020 0.0250 0.0270 0.0220 0.0256 459,705 +0.00(+13.78%)
Sep 23, 2020 0.0285 0.0290 0.0220 0.0225 741,488 -0.01(-22.15%)
Sep 22, 2020 0.0288 0.0290 0.0265 0.0289 677,908 +0.00(+0.35%)
Sep 21, 2020 0.0270 0.0289 0.0250 0.0288 333,343 +0.00(+10.34%)
Sep 18, 2020 0.0270 0.0285 0.0250 0.0261 800,400 -0.00(-3.33%)
Sep 17, 2020 0.0265 0.0270 0.0250 0.0270 644,608 +0.00(+0.75%)
Sep 16, 2020 0.0260 0.0270 0.0260 0.0268 451,712 -0.00(-0.37%)
Sep 15, 2020 0.0270 0.0285 0.0260 0.0269 276,579 -0.00(-3.24%)
Sep 14, 2020 0.0260 0.0290 0.0260 0.0278 613,153 +0.00(+5.70%)
Sep 11, 2020 0.0258 0.0264 0.0250 0.0263 481,000 +0.00(+1.15%)
Sep 10, 2020 0.0230 0.0260 0.0230 0.0260 723,830 +0.00(+1.96%)
Sep 09, 2020 0.0240 0.0260 0.0215 0.0255 699,803 +0.00(+2.00%)
Sep 08, 2020 0.0250 0.0267 0.0230 0.0250 707,004 -0.00(-6.72%)
Sep 04, 2020 0.0269 0.0269 0.0250 0.0268 285,600 +0.00(+1.13%)
Sep 03, 2020 0.0276 0.0290 0.0233 0.0265 717,691 -0.00(-5.36%)
Sep 02, 2020 0.0300 0.0300 0.0276 0.0280 390,271 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.