Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0394 0.0394 0.0394 1,003,985 -0.00(-1.25%)
Dec 30, 2020 0.0430 0.0450 0.0390 0.0399 1,003,985 -0.00(-6.78%)
Dec 29, 2020 0.0412 0.0445 0.0390 0.0428 1,330,867 +0.00(+3.88%)
Dec 28, 2020 0.0480 0.0480 0.0412 0.0412 1,709,161 -0.01(-13.26%)
Dec 24, 2020 0.0450 0.0485 0.0450 0.0475 389,400 +0.00(+0.21%)
Dec 23, 2020 0.0465 0.0485 0.0450 0.0474 886,919 +0.00(+1.94%)
Dec 22, 2020 0.0500 0.0500 0.0430 0.0465 952,756 -0.00(-7.00%)
Dec 21, 2020 0.0432 0.0500 0.0410 0.0500 1,137,114 +0.00(+10.86%)
Dec 18, 2020 0.0450 0.0500 0.0432 0.0451 720,200 -0.00(-7.96%)
Dec 17, 2020 0.0414 0.0498 0.0396 0.0490 1,450,124 +0.01(+18.36%)
Dec 16, 2020 0.0390 0.0450 0.0390 0.0414 1,294,289 -0.00(-0.96%)
Dec 15, 2020 0.0400 0.0460 0.0390 0.0418 555,851 -0.00(-0.71%)
Dec 14, 2020 0.0425 0.0440 0.0400 0.0421 761,036 -0.00(-0.94%)
Dec 11, 2020 0.0430 0.0449 0.0425 0.0425 516,000 -0.00(-2.97%)
Dec 10, 2020 0.0530 0.0540 0.0380 0.0438 2,764,096 -0.01(-12.40%)
Dec 09, 2020 0.0500 0.0535 0.0460 0.0500 3,411,544 +0.00(+2.25%)
Dec 08, 2020 0.0440 0.0520 0.0420 0.0489 2,815,878 +0.00(+8.67%)
Dec 07, 2020 0.0450 0.0450 0.0420 0.0450 803,466 +0.00(+2.27%)
Dec 04, 2020 0.0460 0.0460 0.0423 0.0440 1,049,900 -0.00(-0.68%)
Dec 03, 2020 0.0458 0.0500 0.0420 0.0443 869,445 -0.00(-3.49%)
Dec 02, 2020 0.0430 0.0500 0.0410 0.0459 2,982,567 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.