Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.320 +0.008 (+0.65%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.046 1.067 1.030 1.067 9,709 +0.03(+2.59%)
Sep 29, 2020 1.050 1.098 1.000 1.040 58,202 -0.06(-5.75%)
Sep 28, 2020 1.096 1.110 1.050 1.103 42,000 +0.02(+2.17%)
Sep 25, 2020 1.048 1.120 1.025 1.080 37,900 +0.01(+0.93%)
Sep 24, 2020 0.9879 1.120 0.9850 1.070 18,763 +0.09(+9.56%)
Sep 23, 2020 1.100 1.100 0.9600 0.9766 54,090 -0.15(-13.12%)
Sep 22, 2020 1.200 1.240 1.098 1.124 24,191 -0.10(-8.53%)
Sep 21, 2020 1.247 1.285 1.140 1.229 60,763 -0.17(-12.10%)
Sep 18, 2020 1.373 1.398 1.349 1.398 17,900 +0.05(+3.56%)
Sep 17, 2020 1.371 1.371 1.340 1.350 34,558 -0.03(-2.32%)
Sep 16, 2020 1.400 1.445 1.364 1.382 27,362 -0.03(-1.94%)
Sep 15, 2020 1.400 1.410 1.361 1.409 45,703 +0.02(+1.40%)
Sep 14, 2020 1.354 1.390 1.320 1.390 33,054 +0.05(+4.12%)
Sep 11, 2020 1.306 1.337 1.280 1.335 20,200 +0.09(+7.61%)
Sep 10, 2020 1.320 1.320 1.241 1.241 42,812 +0.03(+2.11%)
Sep 09, 2020 1.205 1.230 1.190 1.215 10,767 +0.06(+5.19%)
Sep 08, 2020 1.130 1.159 1.100 1.155 14,963 -0.04(-3.75%)
Sep 04, 2020 1.135 1.200 1.085 1.200 11,800 +0.08(+7.14%)
Sep 03, 2020 1.145 1.145 1.113 1.120 15,794 -0.05(-4.27%)
Sep 02, 2020 1.235 1.235 1.130 1.170 24,313 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.