Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.35	14.49	14.08	14.39	92,310	-0.03(-0.23%)
May 28, 2020	14.57	14.62	14.34	14.42	516,655	-0.03(-0.23%)
May 27, 2020	14.56	14.56	14.18	14.46	2,055,226	+0.12(+0.81%)
May 26, 2020	14.46	14.55	14.34	14.34	121,859	+0.23(+1.64%)
May 22, 2020	13.85	14.11	13.78	14.11	63,153	+0.09(+0.65%)
May 21, 2020	14.27	14.27	13.91	14.02	111,556	-0.13(-0.93%)
May 20, 2020	14.25	14.35	14.11	14.15	62,542	+0.25(+1.78%)
May 19, 2020	14.00	14.06	13.87	13.90	212,793	-0.02(-0.12%)
May 18, 2020	13.71	14.06	13.71	13.92	221,505	+0.64(+4.79%)
May 15, 2020	13.10	13.28	13.02	13.28	156,069	+0.24(+1.84%)
May 14, 2020	12.75	13.10	12.54	13.04	341,388	+0.07(+0.57%)
May 13, 2020	13.44	13.44	12.89	12.97	265,519	-0.53(-3.96%)
May 12, 2020	13.79	13.88	13.50	13.50	236,421	-0.23(-1.70%)
May 11, 2020	13.67	13.76	13.50	13.74	47,298	+0.02(+0.12%)
May 08, 2020	13.41	13.75	13.41	13.72	243,661	+0.41(+3.04%)
May 07, 2020	13.32	13.64	13.29	13.32	228,242	+0.20(+1.51%)
May 06, 2020	13.56	13.57	13.07	13.12	88,387	-0.34(-2.52%)
May 05, 2020	13.69	13.75	13.41	13.46	241,506	+0.14(+1.06%)
May 04, 2020	13.01	13.39	12.94	13.32	54,764	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.