Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.34	16.56	15.98	16.56	846,648	-0.19(-1.16%)
Feb 27, 2020	17.23	17.36	16.76	16.76	341,516	-0.78(-4.46%)
Feb 26, 2020	17.83	17.95	17.50	17.54	138,181	-0.30(-1.67%)
Feb 25, 2020	18.46	18.46	17.79	17.84	165,539	-0.57(-3.11%)
Feb 24, 2020	18.42	18.52	18.34	18.41	310,263	-0.46(-2.44%)
Feb 21, 2020	18.91	18.98	18.83	18.87	47,841	-0.09(-0.47%)
Feb 20, 2020	18.93	19.11	18.93	18.96	99,853	+0.04(+0.19%)
Feb 19, 2020	18.90	18.99	18.89	18.92	155,399	+0.08(+0.41%)
Feb 18, 2020	18.90	18.90	18.77	18.85	286,245	-0.06(-0.30%)
Feb 14, 2020	18.86	18.90	18.77	18.90	134,601	+0.10(+0.51%)
Feb 13, 2020	18.75	18.82	18.72	18.81	92,338	+0.02(+0.08%)
Feb 12, 2020	18.70	18.80	18.69	18.79	74,235	+0.14(+0.74%)
Feb 11, 2020	18.56	18.72	18.56	18.65	245,612	+0.15(+0.83%)
Feb 10, 2020	18.54	18.62	18.47	18.50	108,662	-0.06(-0.30%)
Feb 07, 2020	18.69	18.69	18.54	18.56	699,281	-0.13(-0.69%)
Feb 06, 2020	18.79	18.79	18.68	18.69	44,393	-0.10(-0.52%)
Feb 05, 2020	18.70	18.86	18.70	18.78	113,314	+0.18(+0.95%)
Feb 04, 2020	18.56	18.79	18.56	18.61	189,226	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.