Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.40 ZAR +0.01 (+0.05%)
Streaming Realtime Price Updated: 7:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.93 16.95 16.89 16.91 9,139 +0.35(+2.13%)
Aug 30, 2020 16.59 16.60 16.56 16.56 1,288 -0.02(-0.12%)
Aug 28, 2020 17.04 17.06 16.55 16.58 184,875 -0.45(-2.64%)
Aug 27, 2020 17.04 17.06 16.99 17.03 4,310 +0.18(+1.04%)
Aug 26, 2020 16.87 16.89 16.83 16.85 4,121 +0.04(+0.21%)
Aug 25, 2020 16.83 16.84 16.80 16.82 4,328 -0.12(-0.73%)
Aug 24, 2020 16.96 16.96 16.88 16.94 5,767 -0.18(-1.05%)
Aug 23, 2020 17.16 17.16 17.11 17.12 1,934 -0.02(-0.11%)
Aug 21, 2020 17.25 17.31 17.10 17.14 197,377 -0.08(-0.46%)
Aug 20, 2020 17.25 17.27 17.20 17.22 2,373 -0.01(-0.04%)
Aug 19, 2020 17.26 17.26 17.13 17.23 4,351 -0.03(-0.20%)
Aug 18, 2020 17.31 17.32 17.25 17.26 5,848 -0.22(-1.26%)
Aug 17, 2020 17.50 17.50 17.37 17.48 9,162 +0.12(+0.67%)
Aug 16, 2020 17.38 17.39 17.36 17.37 2,803 +0.01(+0.05%)
Aug 14, 2020 17.42 17.49 17.33 17.36 219,301 -0.05(-0.30%)
Aug 13, 2020 17.42 17.42 17.37 17.41 2,687 -0.05(-0.26%)
Aug 12, 2020 17.45 17.47 17.40 17.46 6,042 -0.04(-0.23%)
Aug 11, 2020 17.46 17.50 17.37 17.49 8,234 -0.10(-0.59%)
Aug 10, 2020 17.67 17.72 17.54 17.60 36,443 -0.06(-0.35%)
Aug 09, 2020 17.61 17.66 17.58 17.66 5,908 +0.03(+0.20%)
Aug 07, 2020 17.42 17.68 17.37 17.63 236,989 +0.23(+1.32%)
Aug 06, 2020 17.42 17.43 17.37 17.40 5,463 +0.10(+0.59%)
Aug 05, 2020 17.30 17.33 17.05 17.30 10,022 -0.07(-0.43%)
Aug 04, 2020 17.37 17.38 17.32 17.37 6,630 +0.18(+1.04%)
Aug 03, 2020 17.19 17.19 17.08 17.19 4,043 +0.14(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.