Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0030	0.0039	0.0030	0.0039	13,000	+0.00(+11.43%)
Jun 29, 2020	0.0036	0.0040	0.0030	0.0035	268,200	-0.00(-12.50%)
Jun 26, 2020	0.0042	0.0049	0.0040	0.0040	12,100	-0.00(-18.37%)
Jun 25, 2020	0.0040	0.0049	0.0040	0.0049	34,900	+0.00(+68.97%)
Jun 24, 2020	0.0037	0.0037	0.0029	0.0029	689,364	-0.00(-42.00%)
Jun 23, 2020	0.0036	0.0050	0.0036	0.0050	160,713	+0.00(+0.00%)
Jun 22, 2020	0.0053	0.0053	0.0042	0.0050	1,654,003	+0.00(+11.11%)
Jun 19, 2020	0.0041	0.0048	0.0033	0.0045	143,200	+0.00(+21.62%)
Jun 15, 2020		0.0037	0.0037	0.0037	0	+0.00(+12.12%)
Jun 10, 2020		0.0033	0.0033	0.0033	0	-0.00(-31.25%)
Jun 09, 2020	0.0040	0.0048	0.0040	0.0048	217,848	+0.00(+45.45%)
Jun 08, 2020	0.0044	0.0044	0.0033	0.0033	5,300	-0.00(-17.50%)
Jun 05, 2020		0.0040	0.0040	0.0040	20	+0.00(+0.00%)
Jun 04, 2020	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jun 03, 2020	0.0026	0.0040	0.0026	0.0040	10,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.