Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.260	1.130	1.230	897,200	-0.03(-2.38%)
May 28, 2020	1.210	1.290	1.200	1.260	1,185,304	+0.07(+5.88%)
May 27, 2020	1.170	1.270	1.030	1.190	1,891,866	+0.02(+1.71%)
May 26, 2020	1.400	1.500	1.000	1.170	5,717,506	-0.13(-10.00%)
May 22, 2020	1.030	1.390	1.030	1.300	4,096,800	+0.28(+27.45%)
May 21, 2020	1.030	1.170	1.000	1.020	3,721,304	+0.03(+3.03%)
May 20, 2020	0.8500	1.020	0.8500	0.9900	1,616,118	+0.08(+8.79%)
May 19, 2020	0.9500	0.9600	0.8100	0.9100	1,389,839	-0.03(-3.19%)
May 18, 2020	0.9800	1.030	0.8110	0.9400	3,024,410	-0.03(-3.09%)
May 15, 2020	0.7900	0.9900	0.7200	0.9700	7,644,000	+0.23(+31.08%)
May 14, 2020	0.7100	0.7500	0.6800	0.7400	441,215	+0.03(+3.74%)
May 13, 2020	0.7500	0.7767	0.6500	0.7133	932,314	-0.04(-4.89%)
May 12, 2020	0.7300	0.7900	0.7300	0.7500	1,452,700	+0.02(+2.74%)
May 11, 2020	0.7100	0.7800	0.6700	0.7300	4,051,779	+0.09(+14.89%)
May 08, 2020	0.5910	0.6400	0.5800	0.6354	763,000	+0.05(+7.69%)
May 07, 2020	0.5800	0.6200	0.5700	0.5900	882,348	+0.03(+5.36%)
May 06, 2020	0.6000	0.6000	0.5500	0.5600	385,935	+0.00(+0.00%)
May 05, 2020	0.6400	0.6400	0.5600	0.5600	805,476	-0.05(-7.82%)
May 04, 2020	0.6700	0.6700	0.6000	0.6075	773,609	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.