Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1250	0.1200	0.1200	75,600	-0.01(-4.00%)
Apr 29, 2020	0.1300	0.1300	0.1200	0.1250	84,729	+0.00(+0.00%)
Apr 28, 2020	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Apr 27, 2020	0.1300	0.1300	0.1200	0.1200	191,100	-0.01(-4.00%)
Apr 23, 2020		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 20, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 17, 2020	0.1000	0.1000	0.0950	0.0950	25,500	+0.01(+5.56%)
Apr 16, 2020	0.0900	0.1000	0.0900	0.0900	94,500	-0.01(-14.29%)
Apr 15, 2020	0.1000	0.1050	0.0800	0.1050	191,500	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1050	31,000	+0.01(+10.53%)
Apr 13, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 08, 2020	0.1000	0.1000	0.0950	0.0950	14,000	+0.00(+0.00%)
Apr 07, 2020	0.1050	0.1150	0.0950	0.0950	51,500	-0.01(-5.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.