Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0033	0.0033	0.0033	0.0033	62,169	-0.00(-15.38%)
Mar 30, 2020	0.0037	0.0043	0.0032	0.0039	37,700	+0.00(+11.43%)
Mar 27, 2020	0.0032	0.0059	0.0032	0.0035	1,337,900	-0.00(-12.50%)
Mar 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Mar 24, 2020	0.0030	0.0038	0.0030	0.0038	790	+0.00(+26.67%)
Mar 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 19, 2020	0.0030	0.0030	0.0030	0.0030	350,000	+0.00(+0.00%)
Mar 18, 2020	0.0031	0.0031	0.0030	0.0030	68,900	-0.00(-18.92%)
Mar 17, 2020	0.0032	0.0037	0.0032	0.0037	35,000	+0.00(+8.82%)
Mar 13, 2020		0.0034	0.0034	0.0034	0	-0.00(-19.05%)
Mar 11, 2020		0.0042	0.0042	0.0042	0	+0.00(+35.48%)
Mar 10, 2020	0.0035	0.0042	0.0031	0.0031	370,470	-0.00(-22.50%)
Mar 09, 2020	0.0040	0.0045	0.0040	0.0040	5,200	+0.00(+0.00%)
Mar 06, 2020	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-4.76%)
Mar 05, 2020	0.0042	0.0042	0.0042	0.0042	5,000	+0.00(+0.00%)
Mar 04, 2020	0.0044	0.0044	0.0042	0.0042	11,000	-0.00(-8.70%)
Mar 03, 2020	0.0040	0.0046	0.0040	0.0046	74,595	+0.00(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.