Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1058	1070	1040	1050	0	-8.96(-0.85%)
Nov 27, 2020	1072	1075	1052	1059	0	-8.27(-0.77%)
Nov 25, 2020	1071	1078	1057	1067	0	-4.74(-0.44%)
Nov 24, 2020	1072	1090	1060	1072	0	+12.41(+1.17%)
Nov 23, 2020	1064	1079	1050	1059	0	+2.10(+0.20%)
Nov 20, 2020	1059	1067	1047	1057	0	-1.05(-0.10%)
Nov 19, 2020	1048	1064	1036	1058	0	+6.09(+0.58%)
Nov 18, 2020	1078	1088	1051	1052	0	-24.97(-2.32%)
Nov 17, 2020	1068	1087	1057	1077	0	+0.19(+0.02%)
Nov 16, 2020	1083	1093	1058	1077	0	+20.88(+1.98%)
Nov 13, 2020	1037	1061	1031	1056	0	+26.31(+2.55%)
Nov 12, 2020	1044	1050	1018	1030	0	-18.11(-1.73%)
Nov 11, 2020	1055	1063	1029	1048	0	-3.78(-0.36%)
Nov 10, 2020	1025	1067	1015	1052	0	+26.01(+2.54%)
Nov 09, 2020	1038	1100	997.90	1026	0	+57.90(+5.98%)
Nov 06, 2020	979.52	990.27	960.25	967.88	0	-9.44(-0.97%)
Nov 05, 2020	980.63	991.66	967.97	977.32	0	+5.59(+0.57%)
Nov 04, 2020	979.23	989.66	962.10	971.73	0	-5.05(-0.52%)
Nov 03, 2020	965.06	984.37	957.05	976.78	0	+18.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.