Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.250	5.250	4.960	5.150	408,225	-0.04(-0.77%)
Nov 27, 2020	5.300	5.440	4.950	5.190	93,300	-0.02(-0.36%)
Nov 25, 2020	5.100	5.450	5.082	5.209	131,400	+0.11(+2.24%)
Nov 24, 2020	5.210	5.210	4.990	5.095	117,348	+0.00(+0.10%)
Nov 23, 2020	5.240	5.250	5.080	5.090	60,417	-0.14(-2.68%)
Nov 20, 2020	5.852	5.852	5.150	5.230	85,000	-0.62(-10.60%)
Nov 19, 2020	6.140	6.140	5.740	5.850	36,132	-0.35(-5.65%)
Nov 18, 2020	6.300	6.530	6.200	6.200	26,103	-0.20(-3.13%)
Nov 17, 2020	6.500	6.750	6.040	6.400	48,351	-0.32(-4.76%)
Nov 16, 2020	6.920	6.930	6.720	6.720	10,804	-0.14(-2.04%)
Nov 13, 2020	6.945	6.963	6.860	6.860	1,900	-0.14(-2.00%)
Nov 12, 2020	6.900	7.075	6.860	7.000	13,922	-0.11(-1.48%)
Nov 11, 2020	6.820	7.250	6.820	7.105	9,970	+0.05(+0.71%)
Nov 10, 2020	6.840	7.100	6.760	7.055	16,489	+0.13(+1.95%)
Nov 09, 2020	6.760	6.995	6.760	6.920	6,590	+0.14(+2.06%)
Nov 06, 2020	6.830	7.030	6.770	6.780	16,600	-0.25(-3.56%)
Nov 05, 2020	6.760	7.030	6.760	7.030	10,948	+0.13(+1.88%)
Nov 04, 2020	6.760	7.010	6.750	6.900	10,226	+0.15(+2.22%)
Nov 03, 2020	6.600	6.849	6.600	6.750	9,838	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.