Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2100	0.2300	0.2100	0.2300	250,788	+0.02(+9.52%)
Mar 28, 2019	0.2200	0.2200	0.2100	0.2100	64,450	+0.00(+0.00%)
Mar 27, 2019	0.2100	0.2150	0.2100	0.2100	52,900	-0.02(-6.67%)
Mar 26, 2019	0.2250	0.2250	0.2150	0.2250	59,200	+0.01(+2.27%)
Mar 25, 2019	0.2200	0.2250	0.2100	0.2200	153,900	+0.01(+4.76%)
Mar 22, 2019	0.2200	0.2200	0.2000	0.2100	151,100	-0.01(-4.55%)
Mar 21, 2019	0.2100	0.2250	0.2100	0.2200	100,500	+0.01(+2.33%)
Mar 19, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Mar 18, 2019	0.2000	0.2100	0.2000	0.2000	39,532	+0.00(+0.00%)
Mar 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 12, 2019	0.2050	0.2050	0.2000	0.2000	52,200	-0.01(-4.76%)
Mar 11, 2019	0.2050	0.2100	0.2050	0.2100	71,150	+0.01(+2.44%)
Mar 08, 2019	0.2050	0.2050	0.2050	0.2050	2,500	-0.01(-2.38%)
Mar 07, 2019	0.2000	0.2100	0.2000	0.2100	72,000	+0.04(+23.53%)
Mar 05, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.