Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1900 0.1900 48,500 +0.00(+0.00%)
Feb 25, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Feb 13, 2019 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Feb 12, 2019 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Feb 08, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2300 0.2300 102,000 -0.01(-4.17%)
Feb 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.