Viking Energy Group Inc (OP: VKIN )

0.5600 USD -0.0288 (-4.89%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1995 28,500 -0.00(-0.25%)
Mar 28, 2019 0.1900 0.2000 0.1900 0.2000 249,094 +0.02(+8.11%)
Mar 27, 2019 0.1895 0.1900 0.1800 0.1850 51,027 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 50,800 +0.00(+0.00%)
Mar 25, 2019 0.2348 0.2348 0.1800 0.1900 138,141 -0.01(-5.00%)
Mar 22, 2019 0.2100 0.2200 0.2000 0.2000 90,000 -0.02(-9.09%)
Mar 21, 2019 0.2175 0.2200 0.2000 0.2200 68,248 +0.01(+4.76%)
Mar 20, 2019 0.2100 0.2348 0.2100 0.2100 146,268 +0.00(+2.04%)
Mar 19, 2019 0.1987 0.2348 0.1987 0.2058 106,160 -0.00(-2.00%)
Mar 18, 2019 0.2000 0.2100 0.1900 0.2100 328,362 +0.01(+2.44%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 52,100 +0.01(+7.89%)
Mar 14, 2019 0.1769 0.1900 0.1769 0.1900 46,000 +0.02(+8.57%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1750 38,660 +0.01(+6.06%)
Mar 12, 2019 0.1800 0.1800 0.1650 0.1650 131,737 -0.01(-2.94%)
Mar 11, 2019 0.1650 0.1700 0.1650 0.1700 65,590 +0.01(+6.25%)
Mar 08, 2019 0.1800 0.1800 0.1600 0.1600 509,500 -0.02(-11.11%)
Mar 07, 2019 0.1800 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 06, 2019 0.1700 0.1900 0.1700 0.1900 14,870 +0.02(+11.76%)
Mar 05, 2019 0.1800 0.1900 0.1700 0.1700 294,630 -0.02(-10.05%)
Mar 04, 2019 0.1900 0.1900 0.1890 0.1890 59,563 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.