Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.61	19.63	19.27	19.31	11,940,080	-0.29(-1.48%)
Feb 27, 2019	19.53	19.68	19.35	19.60	6,399,823	+0.09(+0.44%)
Feb 26, 2019	19.82	19.93	19.49	19.51	10,053,629	-0.27(-1.39%)
Feb 25, 2019	19.56	19.82	19.56	19.79	9,033,124	+0.17(+0.89%)
Feb 22, 2019	19.72	19.81	19.59	19.61	9,256,623	+0.04(+0.18%)
Feb 21, 2019	19.75	19.77	19.48	19.58	10,527,474	-0.21(-1.06%)
Feb 20, 2019	19.86	19.92	19.75	19.79	7,409,016	-0.05(-0.26%)
Feb 19, 2019	19.66	19.96	19.61	19.84	9,864,703	+0.11(+0.55%)
Feb 15, 2019	19.68	19.85	19.57	19.73	15,364,678	+0.30(+1.53%)
Feb 14, 2019	19.38	19.55	19.22	19.43	15,215,196	-0.12(-0.63%)
Feb 13, 2019	19.45	19.72	19.43	19.56	12,757,935	+0.22(+1.12%)
Feb 12, 2019	19.54	19.58	19.22	19.34	13,945,439	+0.01(+0.04%)
Feb 11, 2019	19.35	19.41	19.25	19.33	13,501,350	-0.12(-0.60%)
Feb 08, 2019	19.27	19.45	18.97	19.45	10,721,578	+0.14(+0.75%)
Feb 07, 2019	19.47	19.56	19.08	19.30	9,296,375	-0.27(-1.40%)
Feb 06, 2019	19.64	19.78	19.55	19.58	8,131,668	-0.21(-1.06%)
Feb 05, 2019	19.72	19.85	19.66	19.79	7,004,276	-0.01(-0.07%)
Feb 04, 2019	19.72	19.81	19.53	19.80	7,396,024	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.