Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.14	39.74	39.13	39.27	22,817,972	+0.14(+0.35%)
Feb 27, 2019	39.01	39.14	38.87	39.13	12,990,909	+0.06(+0.14%)
Feb 26, 2019	39.20	39.39	38.95	39.07	17,315,074	-0.10(-0.25%)
Feb 25, 2019	39.32	39.51	39.01	39.17	20,349,590	-0.10(-0.25%)
Feb 22, 2019	38.93	39.41	38.91	39.27	18,168,998	+0.53(+1.37%)
Feb 21, 2019	38.32	39.13	38.26	38.74	20,741,156	+0.27(+0.70%)
Feb 20, 2019	38.20	38.57	38.11	38.47	14,808,621	+0.22(+0.58%)
Feb 19, 2019	37.98	38.40	37.82	38.25	17,789,716	+0.19(+0.51%)
Feb 15, 2019	37.58	38.07	37.47	38.05	22,785,752	+0.78(+2.09%)
Feb 14, 2019	37.52	37.61	37.21	37.27	16,217,312	-0.31(-0.83%)
Feb 13, 2019	37.49	37.78	37.45	37.58	16,765,634	+0.04(+0.11%)
Feb 12, 2019	37.56	37.78	37.38	37.54	15,698,658	+0.26(+0.68%)
Feb 11, 2019	37.34	37.51	37.16	37.29	14,190,662	+0.07(+0.19%)
Feb 08, 2019	36.81	37.23	36.77	37.22	17,411,182	+0.26(+0.71%)
Feb 07, 2019	36.98	37.06	36.58	36.96	18,025,154	-0.15(-0.41%)
Feb 06, 2019	37.33	37.51	37.03	37.11	16,511,284	-0.24(-0.65%)
Feb 05, 2019	37.32	37.49	36.98	37.35	20,474,020	+0.07(+0.19%)
Feb 04, 2019	37.67	37.73	37.03	37.28	22,858,936	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.