Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

14.03 -0.64 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.310 5.310 5.240 5.240 21,300 -0.07(-1.32%)
Mar 28, 2019 5.276 5.430 5.276 5.310 20,926 +0.07(+1.34%)
Mar 27, 2019 5.220 5.300 5.210 5.240 17,211 +0.00(+0.00%)
Mar 26, 2019 5.410 5.460 5.230 5.240 36,959 -0.15(-2.78%)
Mar 25, 2019 5.390 5.460 5.300 5.390 25,136 -0.08(-1.46%)
Mar 22, 2019 5.570 5.570 5.410 5.470 24,900 -0.09(-1.62%)
Mar 21, 2019 5.640 5.643 5.560 5.560 29,499 -0.10(-1.77%)
Mar 20, 2019 5.820 5.840 5.660 5.660 32,906 -0.16(-2.75%)
Mar 19, 2019 5.900 5.950 5.790 5.820 31,420 -0.08(-1.36%)
Mar 18, 2019 5.890 5.970 5.860 5.900 43,807 +0.04(+0.68%)
Mar 15, 2019 5.920 6.150 5.810 5.860 158,500 -0.34(-5.48%)
Mar 14, 2019 5.780 6.200 5.720 6.200 115,418 +0.45(+7.83%)
Mar 13, 2019 5.750 5.770 5.710 5.750 38,667 -0.05(-0.86%)
Mar 12, 2019 5.800 5.820 5.750 5.800 60,657 +0.01(+0.17%)
Mar 11, 2019 5.800 5.800 5.700 5.790 24,412 +0.00(+0.00%)
Mar 08, 2019 5.730 5.800 5.730 5.790 8,500 -0.01(-0.17%)
Mar 07, 2019 5.640 5.800 5.620 5.800 35,596 +0.13(+2.29%)
Mar 06, 2019 5.760 5.776 5.600 5.670 45,367 -0.13(-2.24%)
Mar 05, 2019 5.810 5.845 5.761 5.800 14,986 +0.00(+0.00%)
Mar 04, 2019 5.690 5.825 5.690 5.800 19,773 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.