Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Dec 30, 2019	1.010	1.030	0.9700	0.9700	100,266	-0.04(-3.96%)
Dec 27, 2019	0.9900	1.020	0.9900	1.010	157,200	+0.00(+0.00%)
Dec 24, 2019		1.010	1.010	1.010	0	-0.01(-0.98%)
Dec 23, 2019	1.060	1.060	1.010	1.020	84,880	-0.01(-0.97%)
Dec 20, 2019	1.040	1.060	0.9700	1.030	220,817	+0.00(+0.00%)
Dec 19, 2019	1.000	1.050	1.000	1.030	168,582	+0.02(+1.98%)
Dec 18, 2019	0.9800	1.030	0.9700	1.010	96,663	+0.02(+2.02%)
Dec 17, 2019	1.000	1.020	0.9500	0.9900	111,293	-0.02(-1.98%)
Dec 16, 2019	1.030	1.050	0.9800	1.010	106,949	-0.04(-3.81%)
Dec 13, 2019	1.040	1.060	1.000	1.050	196,903	+0.00(+0.00%)
Dec 12, 2019	0.9300	1.050	0.9300	1.050	291,138	+0.13(+14.13%)
Dec 11, 2019	0.9100	0.9200	0.9000	0.9200	95,594	+0.02(+2.22%)
Dec 10, 2019	0.9200	0.9400	0.9000	0.9000	128,171	-0.02(-2.17%)
Dec 09, 2019	0.9500	0.9500	0.9200	0.9200	91,039	-0.05(-5.15%)
Dec 06, 2019	0.9900	0.9900	0.9500	0.9700	53,551	-0.02(-2.02%)
Dec 05, 2019	0.9500	1.000	0.9500	0.9900	223,336	+0.03(+3.13%)
Dec 04, 2019	0.9500	0.9700	0.9000	0.9600	88,966	+0.02(+2.13%)
Dec 03, 2019	1.020	1.020	0.9100	0.9400	216,741	-0.07(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.