Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.09 -0.51 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.96	14.09	13.96	14.07	191,400	+0.11(+0.79%)
Nov 27, 2019	13.98	14.01	13.93	13.96	363,100	-0.10(-0.71%)
Nov 26, 2019	14.00	14.09	13.93	14.06	354,082	+0.09(+0.64%)
Nov 25, 2019	13.98	14.02	13.95	13.97	405,362	-0.07(-0.50%)
Nov 22, 2019	14.12	14.12	14.03	14.04	297,600	-0.03(-0.21%)
Nov 21, 2019	14.09	14.13	14.06	14.07	687,040	-0.08(-0.57%)
Nov 20, 2019	14.11	14.17	14.08	14.15	419,471	+0.00(+0.00%)
Nov 19, 2019	14.10	14.16	14.09	14.15	518,611	+0.05(+0.35%)
Nov 18, 2019	14.06	14.13	14.06	14.10	356,471	+0.05(+0.36%)
Nov 15, 2019	14.04	14.08	14.02	14.05	547,000	-0.05(-0.35%)
Nov 14, 2019	14.07	14.17	14.06	14.10	397,295	+0.07(+0.50%)
Nov 13, 2019	14.04	14.09	14.01	14.03	423,673	+0.05(+0.36%)
Nov 12, 2019	13.96	14.01	13.87	13.98	462,792	-0.02(-0.14%)
Nov 11, 2019	14.03	14.07	13.87	14.00	686,910	+0.00(+0.00%)
Nov 08, 2019	14.00	14.11	13.98	14.00	615,100	-0.16(-1.13%)
Nov 07, 2019	14.40	14.43	14.08	14.16	970,345	-0.30(-2.07%)
Nov 06, 2019	14.42	14.50	14.40	14.46	419,038	+0.04(+0.28%)
Nov 05, 2019	14.57	14.58	14.38	14.42	957,066	-0.32(-2.17%)
Nov 04, 2019	14.81	14.81	14.68	14.74	420,576	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.