Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 26, 2018	0.2200	0.2200	0.1800	0.2200	173,600	+0.02(+10.00%)
Oct 25, 2018	0.2050	0.2300	0.2000	0.2000	337,300	-0.01(-4.76%)
Oct 24, 2018	0.1900	0.2100	0.1900	0.2100	408,499	+0.03(+16.67%)
Oct 23, 2018	0.1850	0.1850	0.1750	0.1800	61,100	-0.01(-2.70%)
Oct 22, 2018	0.1850	0.1850	0.1850	0.1850	6,100	-0.02(-11.90%)
Oct 19, 2018	0.2000	0.2100	0.2000	0.2100	21,328	+0.01(+2.44%)
Oct 18, 2018	0.1850	0.2050	0.1800	0.2050	1,482,337	+0.01(+5.13%)
Oct 17, 2018	0.1800	0.1950	0.1800	0.1950	130,500	+0.02(+8.33%)
Oct 16, 2018	0.1800	0.1800	0.1800	0.1800	214,000	-0.01(-2.70%)
Oct 15, 2018	0.1850	0.1850	0.1850	0.1850	4,500	+0.01(+2.78%)
Oct 12, 2018	0.1800	0.1800	0.1800	0.1800	150,000	-0.01(-2.70%)
Oct 10, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 09, 2018	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 04, 2018	0.1850	0.1900	0.1800	0.1900	71,000	+0.01(+2.70%)
Oct 03, 2018	0.1850	0.1850	0.1850	0.1850	32,000	+0.00(+0.00%)
Oct 02, 2018	0.1850	0.1850	0.1800	0.1850	96,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.