Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.72 -0.11 (-0.80%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.070	5.350	5.070	5.190	26,000	+0.09(+1.76%)
Sep 27, 2018	5.170	5.180	5.100	5.100	31,014	-0.05(-0.97%)
Sep 26, 2018	5.210	5.290	5.150	5.150	23,671	-0.13(-2.46%)
Sep 25, 2018	5.370	5.470	5.190	5.280	23,137	-0.07(-1.31%)
Sep 24, 2018	5.330	5.410	5.201	5.350	23,042	-0.05(-0.93%)
Sep 21, 2018	5.170	5.400	5.170	5.400	78,700	+0.23(+4.45%)
Sep 20, 2018	5.120	5.210	5.110	5.170	24,222	+0.07(+1.37%)
Sep 19, 2018	5.100	5.200	5.100	5.100	23,876	-0.01(-0.20%)
Sep 18, 2018	5.250	5.260	5.100	5.110	12,327	-0.10(-1.92%)
Sep 17, 2018	5.090	5.270	5.070	5.210	13,806	+0.13(+2.56%)
Sep 14, 2018	5.060	5.330	5.050	5.080	194,000	+0.03(+0.59%)
Sep 13, 2018	5.110	5.130	5.050	5.050	16,714	-0.08(-1.56%)
Sep 12, 2018	5.100	5.179	5.060	5.130	42,863	+0.02(+0.39%)
Sep 11, 2018	5.200	5.230	5.110	5.110	25,990	-0.13(-2.48%)
Sep 10, 2018	5.290	5.300	5.220	5.240	29,493	-0.07(-1.32%)
Sep 07, 2018	5.390	5.390	5.300	5.310	7,500	-0.03(-0.56%)
Sep 06, 2018	5.305	5.390	5.305	5.340	8,312	+0.06(+1.14%)
Sep 05, 2018	5.470	5.470	5.250	5.280	27,606	-0.22(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.