Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.24 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.69	23.69	23.55	23.55	3,738	-0.31(-1.31%)
Feb 27, 2018	23.89	23.89	23.84	23.87	1,185	-0.07(-0.27%)
Feb 26, 2018	23.97	24.01	23.93	23.93	1,967	+0.03(+0.15%)
Feb 23, 2018	23.90	23.90	23.90	23.90	382	+0.09(+0.36%)
Feb 22, 2018		23.87	23.74	23.81	1,762	+0.07(+0.32%)
Feb 21, 2018	23.61	23.84	23.61	23.74	3,276	+0.02(+0.10%)
Feb 20, 2018	23.75	23.75	23.71	23.71	959	-0.02(-0.07%)
Feb 16, 2018		23.73	23.73	23.73	0	+0.15(+0.66%)
Feb 15, 2018	23.57	23.57	23.57	23.57	614	+0.15(+0.66%)
Feb 14, 2018	23.10	23.42	23.10	23.42	2,658	+0.28(+1.21%)
Feb 13, 2018	23.06	23.15	23.06	23.14	4,450	+0.09(+0.39%)
Feb 12, 2018		23.16	23.05	23.05	6,538	+0.01(+0.06%)
Feb 09, 2018	23.09	23.09	23.01	23.04	1,569	-0.22(-0.95%)
Feb 08, 2018	23.21	23.26	23.19	23.26	4,077	+0.03(+0.14%)
Feb 07, 2018	23.25	23.25	23.22	23.22	3,102	-0.75(-3.13%)
Feb 06, 2018	23.69	23.97	23.56	23.97	4,608	+0.24(+0.99%)
Feb 05, 2018		23.83	23.74	23.74	3,879	-0.09(-0.38%)
Feb 02, 2018	23.80	23.83	23.80	23.83	2,001	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.