Indicators

Camden Natl Cp (NQ: CAC )

32.37 -0.82 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.37	29.71	29.05	29.57	69,698	+0.31(+1.07%)
Dec 28, 2018	28.66	29.55	28.28	29.26	32,234	+0.72(+2.51%)
Dec 27, 2018	28.56	29.00	27.98	28.54	31,665	-0.31(-1.08%)
Dec 26, 2018	28.18	29.16	27.53	28.86	35,059	+0.86(+3.08%)
Dec 24, 2018	28.75	28.75	27.99	27.99	11,677	-0.75(-2.60%)
Dec 21, 2018	28.77	29.84	28.25	28.74	108,987	-0.19(-0.65%)
Dec 20, 2018	28.86	29.37	28.49	28.93	46,059	+0.07(+0.26%)
Dec 19, 2018	30.20	30.34	28.78	28.86	43,428	-1.13(-3.76%)
Dec 18, 2018	29.99	30.19	29.66	29.98	35,847	+0.18(+0.61%)
Dec 17, 2018	29.92	30.40	29.69	29.80	35,693	-0.32(-1.06%)
Dec 14, 2018	30.35	30.43	29.90	30.12	23,232	-0.33(-1.08%)
Dec 13, 2018	31.04	31.04	29.81	30.45	37,207	-0.46(-1.49%)
Dec 12, 2018	30.76	30.97	30.09	30.91	30,790	+0.70(+2.31%)
Dec 11, 2018	30.25	30.64	29.28	30.21	21,428	+0.35(+1.16%)
Dec 10, 2018	30.18	30.18	29.17	29.87	51,227	-0.59(-1.94%)
Dec 07, 2018	32.05	32.06	30.29	30.46	36,004	-1.58(-4.93%)
Dec 06, 2018	31.59	32.52	31.40	32.04	23,490	+0.15(+0.46%)
Dec 04, 2018	33.94	33.94	31.78	31.89	30,774	-2.04(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.