Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.161	7.234	7.138	7.176	27,733,202	-0.02(-0.24%)
Mar 30, 2017	7.155	7.217	7.131	7.193	27,104,694	+0.04(+0.50%)
Mar 29, 2017	7.070	7.167	7.054	7.157	24,659,846	+0.09(+1.32%)
Mar 28, 2017	6.933	7.124	6.890	7.064	43,004,360	+0.13(+1.88%)
Mar 27, 2017	6.756	6.969	6.706	6.933	38,523,700	+0.04(+0.53%)
Mar 24, 2017	6.925	7.005	6.824	6.897	26,473,408	+0.04(+0.55%)
Mar 23, 2017	6.890	6.944	6.827	6.859	30,248,156	-0.06(-0.80%)
Mar 22, 2017	6.785	6.933	6.754	6.915	36,482,772	+0.13(+1.97%)
Mar 21, 2017	7.177	7.199	6.765	6.781	47,872,768	-0.32(-4.46%)
Mar 20, 2017	7.077	7.148	7.045	7.098	18,800,508	+0.02(+0.30%)
Mar 17, 2017	7.110	7.138	7.073	7.077	18,091,226	-0.02(-0.24%)
Mar 16, 2017	7.147	7.147	7.042	7.094	19,875,250	-0.00(-0.06%)
Mar 15, 2017	7.024	7.152	6.951	7.098	32,669,550	+0.12(+1.75%)
Mar 14, 2017	6.980	6.990	6.892	6.976	27,157,086	-0.05(-0.74%)
Mar 13, 2017	6.981	7.034	6.974	7.028	17,290,044	+0.04(+0.58%)
Mar 10, 2017	7.000	7.025	6.908	6.987	26,355,706	+0.08(+1.09%)
Mar 09, 2017	6.889	6.937	6.798	6.911	22,382,864	+0.02(+0.31%)
Mar 08, 2017	6.872	6.957	6.849	6.890	19,766,104	+0.03(+0.51%)
Mar 07, 2017	6.846	6.947	6.823	6.855	18,102,192	-0.03(-0.50%)
Mar 06, 2017	6.863	6.928	6.810	6.890	19,667,604	-0.05(-0.69%)
Mar 03, 2017	6.885	6.947	6.833	6.938	17,745,816	+0.04(+0.52%)
Mar 02, 2017	7.009	7.009	6.879	6.902	21,961,082	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican