Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.28	11.28	11.28	0	-0.22(-1.89%)
Dec 28, 2017	11.57	11.58	11.47	11.50	23,877,410	+0.03(+0.27%)
Dec 27, 2017	11.47	11.56	11.44	11.47	23,040,210	+0.00(+0.00%)
Dec 26, 2017	11.47	11.51	11.34	11.47	24,992,262	-0.19(-1.62%)
Dec 22, 2017	11.65	11.67	11.56	11.66	21,763,564	-0.04(-0.33%)
Dec 21, 2017	11.75	11.85	11.66	11.70	33,994,004	-0.01(-0.05%)
Dec 20, 2017	11.87	11.87	11.56	11.70	36,394,968	-0.05(-0.42%)
Dec 19, 2017	11.88	11.92	11.64	11.75	50,373,780	-0.19(-1.63%)
Dec 18, 2017	11.88	11.98	11.83	11.95	41,485,612	+0.30(+2.57%)
Dec 15, 2017	11.41	11.70	11.35	11.65	57,195,884	+0.37(+3.25%)
Dec 14, 2017	11.36	11.45	11.24	11.28	36,457,280	-0.02(-0.14%)
Dec 13, 2017	11.37	11.41	11.26	11.30	42,602,712	+0.06(+0.50%)
Dec 12, 2017	11.27	11.34	11.18	11.24	37,549,376	-0.04(-0.37%)
Dec 11, 2017	11.05	11.30	11.04	11.28	36,541,420	+0.25(+2.29%)
Dec 08, 2017	11.13	11.21	10.98	11.03	45,278,184	+0.14(+1.32%)
Dec 07, 2017	10.79	10.98	10.75	10.89	38,894,628	+0.11(+0.99%)
Dec 06, 2017	10.52	10.83	10.48	10.78	48,265,600	+0.14(+1.32%)
Dec 05, 2017	10.61	11.01	10.49	10.64	58,797,120	+0.02(+0.14%)
Dec 04, 2017	11.22	11.24	10.59	10.62	84,545,464	-0.38(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.