Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7100 0.7200 0.7048 0.7050 140,531 +0.00(+0.01%)
Aug 30, 2017 0.7150 0.7300 0.7000 0.7049 167,161 -0.02(-2.75%)
Aug 29, 2017 0.7400 0.7400 0.7100 0.7248 142,263 -0.02(-2.05%)
Aug 28, 2017 0.7150 0.7500 0.7150 0.7400 217,648 -0.01(-1.33%)
Aug 25, 2017 0.7150 0.7500 0.7050 0.7500 185,002 +0.03(+3.60%)
Aug 24, 2017 0.7300 0.7400 0.7150 0.7239 130,056 -0.03(-3.61%)
Aug 23, 2017 0.7302 0.7700 0.7100 0.7510 107,683 -0.01(-1.83%)
Aug 22, 2017 0.7800 0.7800 0.7400 0.7650 150,007 -0.02(-2.17%)
Aug 21, 2017 0.7800 0.8275 0.7800 0.7820 78,750 +0.00(+0.26%)
Aug 18, 2017 0.7800 0.7900 0.7600 0.7800 65,237 -0.01(-1.27%)
Aug 17, 2017 0.7900 0.7900 0.7550 0.7900 83,513 +0.01(+1.28%)
Aug 16, 2017 0.7850 0.8100 0.7400 0.7800 112,339 -0.01(-0.64%)
Aug 15, 2017 0.7800 0.7900 0.7550 0.7850 76,529 +0.06(+7.76%)
Aug 14, 2017 0.7400 0.7750 0.7100 0.7285 166,437 -0.01(-1.69%)
Aug 11, 2017 0.7500 0.7750 0.7400 0.7410 150,276 -0.02(-2.50%)
Aug 10, 2017 0.7675 0.7700 0.7400 0.7600 162,593 +0.00(+0.00%)
Aug 09, 2017 0.7900 0.7900 0.7400 0.7600 172,485 -0.03(-3.80%)
Aug 08, 2017 0.7800 0.8000 0.7349 0.7900 285,774 -0.03(-3.66%)
Aug 07, 2017 0.7825 0.8300 0.7800 0.8200 156,768 +0.02(+2.71%)
Aug 04, 2017 0.8200 0.8300 0.7800 0.7984 133,552 -0.02(-2.93%)
Aug 03, 2017 0.8259 0.8425 0.8100 0.8225 101,911 -0.00(-0.30%)
Aug 02, 2017 0.8449 0.8449 0.8100 0.8250 187,814 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.