Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0036	0.0027	0.0036	660,000	+0.00(+2.62%)
Jun 29, 2017	0.0040	0.0040	0.0032	0.0035	529,896	-0.00(-18.98%)
Jun 28, 2017	0.0031	0.0050	0.0030	0.0043	5,158,563	+0.00(+31.21%)
Jun 27, 2017	0.0031	0.0035	0.0031	0.0033	410,000	-0.00(-5.71%)
Jun 26, 2017	0.0031	0.0035	0.0031	0.0035	80,000	-0.00(-2.78%)
Jun 23, 2017	0.0037	0.0037	0.0030	0.0036	224,173	-0.00(-2.70%)
Jun 22, 2017	0.0037	0.0037	0.0037	0.0037	27,033	+0.00(+0.00%)
Jun 21, 2017	0.0038	0.0038	0.0037	0.0037	40,100	-0.00(-2.63%)
Jun 20, 2017	0.0036	0.0038	0.0030	0.0038	129,460	+0.00(+0.00%)
Jun 15, 2017		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Jun 14, 2017	0.0030	0.0037	0.0030	0.0037	134,900	-0.00(-2.63%)
Jun 13, 2017	0.0029	0.0038	0.0029	0.0038	119,950	+0.00(+8.57%)
Jun 12, 2017	0.0035	0.0035	0.0035	0.0035	30,800	-0.00(-5.41%)
Jun 09, 2017	0.0036	0.0038	0.0030	0.0037	231,500	-0.00(-2.63%)
Jun 08, 2017	0.0033	0.0038	0.0030	0.0038	210,849	+0.00(+2.70%)
Jun 07, 2017	0.0032	0.0039	0.0032	0.0037	134,719	-0.00(-1.04%)
Jun 06, 2017	0.0030	0.0039	0.0030	0.0037	145,000	-0.00(-4.13%)
Jun 05, 2017	0.0031	0.0039	0.0031	0.0039	24,819	+0.00(+0.00%)
Jun 02, 2017	0.0035	0.0045	0.0028	0.0039	2,273,573	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.