Viking Energy Group Inc (OP: VKIN )

0.5600 USD +0.0300 (+5.66%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.