Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.88 -0.03 (-0.10%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.34	17.34	17.27	17.28	39,061	+0.01(+0.08%)
Sep 28, 2017	17.25	17.27	17.19	17.27	9,791	+0.01(+0.06%)
Sep 27, 2017	17.42	17.42	17.21	17.26	16,695	-0.09(-0.52%)
Sep 26, 2017	17.30	17.38	17.27	17.35	16,071	-0.07(-0.39%)
Sep 25, 2017	17.27	17.42	17.27	17.42	9,055	+0.35(+2.04%)
Sep 22, 2017	17.21	17.21	16.98	17.07	50,090	-0.07(-0.43%)
Sep 21, 2017	17.19	17.19	17.11	17.14	4,540	-0.13(-0.75%)
Sep 20, 2017	17.35	17.40	17.25	17.27	8,046	-0.06(-0.35%)
Sep 19, 2017	17.30	17.36	17.27	17.33	14,911	+0.08(+0.46%)
Sep 18, 2017	17.28	17.38	17.20	17.25	837,447	-0.08(-0.48%)
Sep 15, 2017	17.29	17.35	17.27	17.34	13,506	-0.06(-0.32%)
Sep 14, 2017	17.25	17.41	17.25	17.39	5,455	+0.09(+0.50%)
Sep 13, 2017	17.22	17.32	17.22	17.31	12,770	+0.07(+0.43%)
Sep 12, 2017	17.27	17.27	17.18	17.23	12,893	-0.03(-0.20%)
Sep 11, 2017	17.18	17.27	17.18	17.27	9,461	+0.13(+0.76%)
Sep 08, 2017	17.19	17.19	17.09	17.13	15,789	-0.07(-0.40%)
Sep 07, 2017	17.12	17.22	17.12	17.20	17,216	+0.04(+0.25%)
Sep 06, 2017	17.17	17.25	17.16	17.16	11,011	+0.12(+0.73%)
Sep 05, 2017	17.12	17.12	16.96	17.04	5,442	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.