Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.75	29.18	28.53	29.08	47,358,416	+0.28(+0.96%)
Jul 28, 2017	28.66	29.07	28.31	28.81	42,099,584	+0.08(+0.27%)
Jul 27, 2017	27.80	28.75	27.61	28.73	74,393,984	+2.05(+7.68%)
Jul 26, 2017	26.92	26.94	26.61	26.68	31,689,480	+0.25(+0.96%)
Jul 25, 2017		26.54		26.43	16,339,503	+0.16(+0.62%)
Jul 24, 2017	26.53	26.56	26.25	26.26	19,795,502	-0.31(-1.18%)
Jul 21, 2017	26.58	26.62	26.33	26.58	19,016,598	+0.01(+0.02%)
Jul 20, 2017	26.14	26.79	26.13	26.57	32,134,138	+0.46(+1.77%)
Jul 19, 2017	26.05	26.16	25.96	26.11	23,199,852	+0.05(+0.21%)
Jul 18, 2017	26.23	26.31	25.99	26.05	25,656,466	-0.18(-0.69%)
Jul 17, 2017	26.22	26.35	26.17	26.23	17,981,882	+0.06(+0.23%)
Jul 14, 2017	26.22	26.33	26.08	26.17	19,949,010	+0.04(+0.16%)
Jul 13, 2017	25.93	26.16	25.86	26.13	20,202,938	+0.16(+0.62%)
Jul 12, 2017	25.86	26.07	25.84	25.97	18,953,530	+0.20(+0.77%)
Jul 11, 2017	25.96	25.97	25.72	25.77	22,049,716	-0.19(-0.72%)
Jul 10, 2017	26.13	26.14	25.95	25.96	20,422,624	-0.17(-0.64%)
Jul 07, 2017	26.16	26.20	25.96	26.13	20,301,266	-0.02(-0.09%)
Jul 06, 2017	26.42	26.49	26.15	26.15	28,048,930	+0.01(+0.06%)
Jul 05, 2017	26.37	26.38	26.01	26.14	25,375,358	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.