Indicators

Camden Natl Cp (NQ: CAC )

32.90 +0.36 (+1.09%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.34	35.49	34.71	34.80	59,937	-0.45(-1.27%)
Sep 28, 2017	35.25	35.30	34.48	35.25	40,084	+0.33(+0.94%)
Sep 27, 2017	34.29	35.28	33.77	34.92	100,307	+0.77(+2.27%)
Sep 26, 2017	34.06	34.44	34.05	34.15	47,878	+0.08(+0.23%)
Sep 25, 2017	33.73	34.12	33.59	34.07	49,155	+0.33(+0.99%)
Sep 22, 2017	33.06	33.98	33.04	33.73	62,238	+0.64(+1.93%)
Sep 21, 2017	33.11	33.24	32.90	33.09	54,325	-0.03(-0.10%)
Sep 20, 2017	32.57	33.38	32.57	33.13	48,161	+0.48(+1.47%)
Sep 19, 2017	32.15	32.71	32.15	32.65	63,365	+0.15(+0.47%)
Sep 18, 2017	31.90	32.72	31.90	32.50	41,601	+0.59(+1.85%)
Sep 15, 2017	31.40	32.27	31.38	31.91	147,013	+0.57(+1.83%)
Sep 14, 2017	31.80	31.80	31.01	31.33	48,168	-0.41(-1.28%)
Sep 13, 2017	31.32	31.90	30.32	31.74	39,086	+0.18(+0.58%)
Sep 12, 2017	30.79	31.65	30.79	31.56	22,901	+0.45(+1.46%)
Sep 11, 2017	30.69	31.25	30.69	31.10	70,208	+0.57(+1.85%)
Sep 08, 2017	29.95	31.03	29.90	30.54	58,446	+0.77(+2.57%)
Sep 07, 2017	30.40	30.40	29.59	29.77	65,026	-0.82(-2.69%)
Sep 06, 2017	30.62	30.89	30.54	30.59	49,568	+0.02(+0.05%)
Sep 05, 2017	31.01	31.01	30.54	30.57	33,932	-0.68(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.