Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.52 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		23.19	23.19	23.19	329	-0.05(-0.23%)
Aug 29, 2017	23.27	23.27	23.24	23.24	959	+0.06(+0.27%)
Aug 28, 2017	23.23	23.23	23.18	23.18	985	+0.10(+0.42%)
Aug 25, 2017	23.09	23.09	23.09	23.09	1,665	-0.02(-0.07%)
Aug 24, 2017	23.15	23.15	23.10	23.10	701	-0.09(-0.41%)
Aug 23, 2017	23.19	23.20	23.19	23.20	506	+0.21(+0.90%)
Aug 21, 2017		22.99	22.99	22.99	94	-0.13(-0.56%)
Aug 18, 2017	23.00	23.12	23.00	23.12	1,075	+0.07(+0.31%)
Aug 17, 2017	23.04	23.05	23.04	23.05	1,212	-0.13(-0.58%)
Aug 16, 2017	23.25	23.25	23.09	23.18	1,208	+0.26(+1.14%)
Aug 14, 2017		22.92	22.92	22.92	22	-0.10(-0.42%)
Aug 11, 2017	23.02	23.02	23.02	23.02	434	+0.08(+0.36%)
Aug 10, 2017	22.94	22.94	22.93	22.93	1,123	+0.12(+0.55%)
Aug 09, 2017	22.90	22.90	22.81	22.81	3,156	+0.02(+0.11%)
Aug 08, 2017	22.79	22.79	22.79	22.79	777	+0.10(+0.45%)
Aug 07, 2017	22.68	22.68	22.68	22.68	486	-0.04(-0.17%)
Aug 04, 2017	22.72	22.72	22.68	22.72	1,758	+0.02(+0.10%)
Aug 03, 2017	22.73	22.73	22.68	22.70	3,084	+0.09(+0.42%)
Aug 02, 2017	22.53	22.60	22.53	22.60	460	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.