Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.02 (+0.14%)
Streaming Realtime Price Updated: 5:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.081 8.064 8.080 0 -0.03(-0.31%)
Jul 30, 2017 8.113 8.114 8.097 8.106 0 -0.00(-0.05%)
Jul 28, 2017 8.223 8.105 8.109 0 -0.10(-1.28%)
Jul 27, 2017 8.221 8.210 8.214 0 +0.04(+0.48%)
Jul 26, 2017 8.175 8.162 8.175 0 -0.04(-0.45%)
Jul 25, 2017 8.213 8.208 8.211 0 -0.01(-0.11%)
Jul 24, 2017 8.222 8.217 8.220 0 -0.01(-0.18%)
Jul 23, 2017 8.241 8.245 8.235 8.235 0 -0.03(-0.40%)
Jul 21, 2017 8.270 8.202 8.268 0 +0.05(+0.55%)
Jul 20, 2017 8.228 8.220 8.223 0 -0.09(-1.03%)
Jul 19, 2017 8.310 8.295 8.308 0 +0.00(+0.05%)
Jul 18, 2017 8.308 8.304 8.304 0 +0.01(+0.10%)
Jul 17, 2017 8.297 8.293 8.296 0 -0.01(-0.18%)
Jul 16, 2017 8.309 8.314 8.308 8.311 0 -0.04(-0.52%)
Jul 14, 2017 8.364 8.302 8.354 0 -0.00(-0.04%)
Jul 13, 2017 8.361 8.355 8.357 0 -0.05(-0.63%)
Jul 12, 2017 8.421 8.410 8.411 0 +0.01(+0.12%)
Jul 11, 2017 8.404 8.398 8.400 0 -0.03(-0.34%)
Jul 10, 2017 8.432 8.428 8.429 0 +0.00(+0.03%)
Jul 09, 2017 8.427 8.428 8.425 8.426 0 -0.01(-0.06%)
Jul 07, 2017 8.455 8.416 8.432 0 -0.01(-0.11%)
Jul 06, 2017 8.443 8.438 8.441 0 -0.05(-0.61%)
Jul 05, 2017 8.493 8.486 8.493 0 -0.02(-0.28%)
Jul 04, 2017 8.527 8.515 8.516 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.