Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 27, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 26, 2017	0.1650	0.1650	0.1600	0.1600	151,000	-0.01(-5.88%)
Jun 23, 2017	0.1650	0.1700	0.1650	0.1700	84,000	+0.01(+3.03%)
Jun 22, 2017	0.1650	0.1650	0.1650	0.1650	116,774	+0.00(+0.00%)
Jun 21, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Jun 20, 2017	0.1700	0.1750	0.1650	0.1650	50,500	-0.01(-5.71%)
Jun 19, 2017	0.1750	0.1750	0.1750	0.1750	39,500	+0.01(+6.06%)
Jun 16, 2017	0.1700	0.1700	0.1650	0.1650	61,500	-0.01(-5.71%)
Jun 15, 2017	0.1750	0.1750	0.1650	0.1750	37,000	+0.00(+2.94%)
Jun 13, 2017		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Jun 12, 2017	0.1850	0.1850	0.1800	0.1850	28,700	+0.00(+0.00%)
Jun 09, 2017	0.1800	0.1850	0.1800	0.1850	92,500	+0.01(+2.78%)
Jun 08, 2017	0.1800	0.1800	0.1800	0.1800	31,549	+0.01(+5.88%)
Jun 07, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jun 06, 2017	0.1700	0.1750	0.1700	0.1700	133,800	-0.00(-2.86%)
Jun 05, 2017	0.1675	0.1750	0.1650	0.1750	252,000	+0.00(+2.94%)
Jun 02, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.