Viking Energy Group Inc (OP: VKIN )

0.7500 USD -0.0150 (-1.96%)
Streaming Delayed Price Updated: 10:19 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.1204 0.1204 0.1204 0 -0.02(-14.06%)
May 24, 2017 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
May 23, 2017 0.1364 0.1490 0.1300 0.1400 35,052 -0.02(-11.95%)
May 18, 2017 0.1590 0.1590 0.1590 0 +0.01(+9.66%)
May 17, 2017 0.1790 0.1790 0.1450 0.1450 24,077 -0.01(-8.81%)
May 16, 2017 0.1500 0.1590 0.1500 0.1590 8,000 +0.01(+6.00%)
May 12, 2017 0.1500 0.1500 0.1500 10 -0.02(-11.24%)
May 11, 2017 0.1690 0.1690 0.1690 0.1690 100 +0.03(+23.86%)
May 08, 2017 0.1364 0.1364 0.1364 0 -0.04(-20.91%)
May 05, 2017 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+0.00%)
May 04, 2017 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.